SGX, WHCW End of Day and Historical Stock Data []

14 Aug 2025

LAST: 0.1270	CHANGE: 0.00	OPEN: 0.1260	HIGH: 0.1270	ASK: 0.0000	VOLUME: 130K
LAST: 0.1270	CHG(%): 0.00	PREV: 0.1270	LOW: 0.1230	BID: 0.0000

Period:

Date	Open	High	Low	Close	Volume
14 Aug 25	0.1260	0.1270	0.1230	0.1270	130K
13 Aug 25	0.1270	0.1280	0.1270	0.1270	81K
11 Aug 25	0.1190	0.1190	0.1190	0.1190	0
08 Aug 25	0.1190	0.1190	0.1190	0.1190	0
07 Aug 25	0.1190	0.1190	0.1190	0.1190	0
06 Aug 25	0.1190	0.1190	0.1190	0.1190	0
05 Aug 25	0.1200	0.1200	0.1190	0.1190	100K
04 Aug 25	0.1140	0.1140	0.1140	0.1140	0
01 Aug 25	0.1190	0.1200	0.1120	0.1140	500K
31 Jul 25	0.1220	0.1410	0.1200	0.1310	1.09M

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.1270