SGX, WC5W End of Day and Historical Stock Data []

11 Aug 2025

LAST: 0.6950	CHANGE: 0.00	OPEN: 0.6950	HIGH: 0.6950	ASK: 0.0000	VOLUME: 0
LAST: 0.6950	CHG(%): 0.00	PREV: 0.6950	LOW: 0.6950	BID: 0.0000

Period:

Date	Open	High	Low	Close
11 Aug 25	0.6950	0.6950	0.6950	0.6950
08 Aug 25	0.6950	0.6950	0.6950	0.6950
07 Aug 25	0.6950	0.6950	0.6950	0.6950
06 Aug 25	0.6950	0.6950	0.6950	0.6950
05 Aug 25	0.6950	0.6950	0.6950	0.6950
04 Aug 25	0.6950	0.6950	0.6950	0.6950
01 Aug 25	0.6950	0.6950	0.6950	0.6950
31 Jul 25	0.6950	0.6950	0.6950	0.6950
30 Jul 25	0.6950	0.6950	0.6950	0.6950
29 Jul 25	0.6950	0.6950	0.6950	0.6950

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.6950