SGX, WBQW End of Day and Historical Stock Data [Hsi 7xlongub251031]

The worlds #1 website for end of day & historical stock data

wide range of exchanges, data formats, tools and services

APINEW HISTORICAL DATA SYMBOL LISTS MEMBERSHIP REGISTER LOG IN

SGX, WBQW: HSI 7xLongUB251031

15 Aug 2025

LAST: 0.1240	CHANGE: 0.01	OPEN: 0.1300	HIGH: 0.1300	ASK: 0.0000	VOLUME: 500
LAST: 0.1240	CHG(%): 9.49	PREV: 0.1370	LOW: 0.1240	BID: 0.0590

CHART

Period:

RECENT END OF DAY PRICES

Date	Open	High	Low	Close	Volume
15 Aug 25	0.1300	0.1300	0.1240	0.1240	500
14 Aug 25	0.1450	0.1460	0.1370	0.1370	60.2K
13 Aug 25	0.1260	0.1370	0.1260	0.1370	101.5K
11 Aug 25	0.1180	0.1180	0.1130	0.1150	600
08 Aug 25	0.1180	0.1180	0.1150	0.1150	800
07 Aug 25	0.1180	0.1230	0.1150	0.1230	1K
06 Aug 25	0.1150	0.1180	0.1150	0.1180	1.1K
05 Aug 25	0.1130	0.1150	0.1110	0.1110	800
04 Aug 25	0.1040	0.1120	0.1040	0.1110	1.2K
01 Aug 25	0.1160	0.1170	0.1090	0.1110	1K

SYMBOL HISTORY

Purchase End of Day History
for this symbol from Jan 01, 0001

Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

TECHNICALS

MA5:	0.13
MA20:	0.13
MA50:	0.11
MA200:	0.11
STO9:	70.48
RSI14:	41.94
WPR14:	-60.61
MTM14:	-0.02
ROC14:	-0.14
Week High:	0.15
Week Low:	0.11
Month High:	0.15
Month Low:	0.10
Volatility:	53.52