SGX, WBAW End of Day and Historical Stock Data []

05 May 2025

LAST: 0.6250	CHANGE: 0.00	OPEN: 0.6250	HIGH: 0.6250	ASK: 0.0000	VOLUME: 0
LAST: 0.6250	CHG(%): 0.00	PREV: 0.6250	LOW: 0.6250	BID: 0.0000

Period:

Date	Open	High	Low	Close	Volume
11 Aug 25	0.1290	0.1290	0.1290	0.1290	0
08 Aug 25	0.1290	0.1290	0.1290	0.1290	0
07 Aug 25	0.1390	0.1390	0.1290	0.1290	200
06 Aug 25	0.1330	0.1330	0.1330	0.1330	100
05 Aug 25	0.1410	0.1410	0.1410	0.1410	0
04 Aug 25	0.1520	0.1520	0.1410	0.1410	200
01 Aug 25	0.1370	0.1370	0.1370	0.1370	0
31 Jul 25	0.1340	0.1370	0.1340	0.1370	200
30 Jul 25	0.1120	0.1120	0.1090	0.1090	1.42M
29 Jul 25	0.1230	0.1230	0.1230	0.1230	100

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.6250