SGX, OZDW End of Day and Historical Stock Data []

The worlds #1 website for end of day & historical stock data

wide range of exchanges, data formats, tools and services

HISTORICAL DATA SYMBOL LISTS MEMBERSHIP REGISTER LOG IN

SGX, OZDW: Meituan 5xLongSG251216

05 May 2025

LAST: 0.0900	CHANGE: 0.00	OPEN: 0.0900	HIGH: 0.0900	ASK: 0.1100	VOLUME: 0
LAST: 0.0900	CHG(%): 0.00	PREV: 0.0900	LOW: 0.0900	BID: 0.0700

CHART

Period:

RECENT END OF DAY PRICES

Date	Open	High	Low	Close	Volume
11 Aug 25	0.0360	0.0360	0.0320	0.0330	3.9M
08 Aug 25	0.0350	0.0370	0.0350	0.0350	2.77M
07 Aug 25	0.0360	0.0370	0.0360	0.0370	2.22M
06 Aug 25	0.0360	0.0380	0.0340	0.0350	2.36M
05 Aug 25	0.0380	0.0380	0.0360	0.0380	1.86M
04 Aug 25	0.0380	0.0390	0.0350	0.0390	3.18M
01 Aug 25	0.0370	0.0430	0.0370	0.0380	5.53M
31 Jul 25	0.0390	0.0400	0.0350	0.0360	5.84M
30 Jul 25	0.0450	0.0540	0.0450	0.0480	2.76M
29 Jul 25	0.0490	0.0490	0.0460	0.0490	6.17M

Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date: