SGX, OYCW End of Day and Historical Stock Data []

05 May 2025

LAST: 0.0170	CHANGE: 0.00	OPEN: 0.0170	HIGH: 0.0170	ASK: 0.0000	VOLUME: 108.4K
LAST: 0.0170	CHG(%): 13.33	PREV: 0.0150	LOW: 0.0170	BID: 0.0000

Period:

Date	Open	High	Low	Close	Volume
28 Jul 25	0.0060	0.0060	0.0060	0.0060	0
25 Jul 25	0.0060	0.0060	0.0060	0.0060	0
24 Jul 25	0.0060	0.0060	0.0060	0.0060	0
23 Jul 25	0.0060	0.0060	0.0060	0.0060	0
22 Jul 25	0.0060	0.0060	0.0060	0.0060	0
21 Jul 25	0.0060	0.0060	0.0060	0.0060	0
18 Jul 25	0.0060	0.0060	0.0060	0.0060	100
17 Jul 25	0.0010	0.0060	0.0010	0.0060	2.16M
16 Jul 25	0.0040	0.0040	0.0040	0.0040	0
15 Jul 25	0.0040	0.0040	0.0040	0.0040	0

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.0170