SGX, OU8 End of Day and Historical Stock Data []

05 May 2025

LAST: 1.260	CHANGE: 0.03	OPEN: 1.240	HIGH: 1.260	ASK: 1.260	VOLUME: 1.29M
LAST: 1.260	CHG(%): 2.44	PREV: 1.230	LOW: 1.230	BID: 1.250

Period:

Date	Open	High	Low	Close	Volume
14 Aug 25	1.790	1.790	1.730	1.730	1.11M
13 Aug 25	1.790	1.810	1.760	1.780	2.17M
11 Aug 25	1.710	1.750	1.710	1.730	2.04M
08 Aug 25	1.780	1.780	1.680	1.690	5.97M
07 Aug 25	1.800	1.820	1.780	1.810	1.56M
06 Aug 25	1.800	1.820	1.770	1.800	1.86M
05 Aug 25	1.780	1.800	1.760	1.790	1.33M
04 Aug 25	1.740	1.790	1.710	1.770	1.46M
01 Aug 25	1.720	1.770	1.720	1.750	1.2M
31 Jul 25	1.760	1.760	1.700	1.710	1.06M

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

1.260