SGX, ONRW End of Day and Historical Stock Data []

05 May 2025

LAST: 0.2550	CHANGE: 0.00	OPEN: 0.2550	HIGH: 0.2550	ASK: 0.0000	VOLUME: 0
LAST: 0.2550	CHG(%): 0.00	PREV: 0.2550	LOW: 0.2550	BID: 0.0000

Period:

Date	Open	High	Low	Close	Volume
14 Aug 25	0.2700	0.2700	0.2700	0.2700	10K
13 Aug 25	0.2350	0.2350	0.2350	0.2350	0
11 Aug 25	0.2350	0.2350	0.2350	0.2350	0
08 Aug 25	0.2350	0.2350	0.2350	0.2350	0
07 Aug 25	0.2350	0.2350	0.2350	0.2350	0
06 Aug 25	0.2350	0.2350	0.2350	0.2350	0
05 Aug 25	0.2350	0.2350	0.2350	0.2350	60K
04 Aug 25	0.2250	0.2250	0.2250	0.2250	0
01 Aug 25	0.2350	0.2350	0.2250	0.2250	20.5K
31 Jul 25	0.2400	0.2400	0.2400	0.2400	0

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.2550