SGX, ODVW End of Day and Historical Stock Data []

14 Aug 2025

LAST: 0.0350	CHANGE: 0.00	OPEN: 0.0370	HIGH: 0.0370	ASK: 0.0000	VOLUME: 3.6M
LAST: 0.0350	CHG(%): 2.94	PREV: 0.0340	LOW: 0.0340	BID: 0.0000

Period:

Date	Open	High	Low	Close	Volume
14 Aug 25	0.0370	0.0370	0.0340	0.0350	3.6M
13 Aug 25	0.0300	0.0340	0.0300	0.0340	2.45M
11 Aug 25	0.0270	0.0280	0.0260	0.0280	700K
08 Aug 25	0.0290	0.0290	0.0280	0.0280	1.6M
07 Aug 25	0.0310	0.0310	0.0290	0.0300	2.3M
06 Aug 25	0.0290	0.0310	0.0290	0.0300	2M

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.0350