SGX, ODJW End of Day and Historical Stock Data [Bilibili 5xlongsg270216]

The worlds #1 website for end of day & historical stock data

wide range of exchanges, data formats, tools and services

HISTORICAL DATA SYMBOL LISTS MEMBERSHIP REGISTER LOG IN

SGX, ODJW: Bilibili 5xLongSG270216

14 Aug 2025

LAST: 0.2150	CHANGE: 0.00	OPEN: 0.2400	HIGH: 0.2500	ASK: 0.0000	VOLUME: 138.2K
LAST: 0.2150	CHG(%): 0.00	PREV: 0.2150	LOW: 0.2100	BID: 0.0000

CHART

Period:

RECENT END OF DAY PRICES

Date	Open	High	Low	Close	Volume
14 Aug 25	0.2400	0.2500	0.2100	0.2150	138.2K
13 Aug 25	0.1770	0.2200	0.1770	0.2150	230.5K
11 Aug 25	0.1800	0.2050	0.1800	0.2000	50.4K
08 Aug 25	0.1870	0.1870	0.1750	0.1750	552.8K
07 Aug 25	0.2050	0.2050	0.1860	0.2050	745.3K
06 Aug 25	0.2050	0.2200	0.2050	0.2150	489.8K
05 Aug 25	0.1850	0.2000	0.1850	0.1980	326.9K
04 Aug 25	0.1710	0.1710	0.1700	0.1700	472.4K
01 Aug 25	0.2100	0.2100	0.1630	0.1630	357K
31 Jul 25	0.1980	0.2150	0.1850	0.1930	311K

SYMBOL HISTORY

Purchase End of Day History
for this symbol from Jan 01, 0001

Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

TECHNICALS

MA5:	0.20
MA20:	0.23
MA50:	0.18
STO9:	71.97
RSI14:	37.64
WPR14:	-8.77
MTM14:	-0.01
ROC14:	-0.02
Week High:	0.25
Week Low:	0.18
Month High:	0.36
Month Low:	0.16
Volatility:	178.22