SGX, OAJ End of Day and Historical Stock Data []

The worlds #1 website for end of day & historical stock data

wide range of exchanges, data formats, tools and services

HISTORICAL DATA SYMBOL LISTS MEMBERSHIP REGISTER LOG IN

SGX, OAJ: FortressMinerals

05 May 2025

LAST: 0.2000	CHANGE: 0.02	OPEN: 0.2000	HIGH: 0.2000	ASK: 0.2000	VOLUME: 53K
LAST: 0.2000	CHG(%): 9.09	PREV: 0.2200	LOW: 0.2000	BID: 0.1950

CHART

Period:

RECENT END OF DAY PRICES

Date	Open	High	Low	Close	Volume
14 Aug 25	0.2100	0.2100	0.2000	0.2050	157.4K
13 Aug 25	0.2100	0.2100	0.2050	0.2050	136.1K
11 Aug 25	0.2100	0.2100	0.2100	0.2100	0
08 Aug 25	0.2100	0.2100	0.2100	0.2100	2.7K
07 Aug 25	0.2100	0.2150	0.2100	0.2100	155.8K
06 Aug 25	0.2150	0.2150	0.2150	0.2150	5K
05 Aug 25	0.2150	0.2150	0.2150	0.2150	0
04 Aug 25	0.2200	0.2200	0.2150	0.2150	202.8K
01 Aug 25	0.2200	0.2200	0.2200	0.2200	20K
31 Jul 25	0.2200	0.2200	0.2200	0.2200	28.6K

Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date: