SGX, NVIW End of Day and Historical Stock Data []

05 May 2025

LAST: 1.650	CHANGE: 0.01	OPEN: 1.710	HIGH: 1.715	ASK: 1.880	VOLUME: 11.8K
LAST: 1.650	CHG(%): 0.60	PREV: 1.660	LOW: 1.650	BID: 1.610

Period:

Date	Open	High	Low	Close	Volume
14 Aug 25	5.850	5.900	5.850	5.900	6K
13 Aug 25	6.010	6.050	6.010	6.050	6.1K
11 Aug 25	5.970	6.020	5.700	5.700	7.6K
08 Aug 25	5.800	5.800	5.800	5.800	0
07 Aug 25	5.810	5.810	5.800	5.800	93K
06 Aug 25	5.700	5.700	5.450	5.520	12.6K
05 Aug 25	5.610	5.880	5.610	5.830	26.1K
04 Aug 25	5.220	5.360	5.220	5.360	5K
01 Aug 25	5.900	5.900	5.180	5.180	11.7K
31 Jul 25	6.000	6.350	6.000	6.130	17.9K

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

1.650