SGX, NTDU End of Day and Historical Stock Data []

The worlds #1 website for end of day & historical stock data

wide range of exchanges, data formats, tools and services

HISTORICAL DATA SYMBOL LISTS MEMBERSHIP REGISTER LOG IN

SGX, NTDU: NTT DC REIT USD

11 Aug 2025

LAST: 0.9450	CHANGE: 0.00	OPEN: 0.9400	HIGH: 0.9500	ASK: 0.0000	VOLUME: 1.65M
LAST: 0.9450	CHG(%): 0.00	PREV: 0.9450	LOW: 0.9400	BID: 0.0000

CHART

Period:

RECENT END OF DAY PRICES

Date	Open	High	Low	Close	Volume
11 Aug 25	0.9400	0.9500	0.9400	0.9450	1.65M
08 Aug 25	0.9350	0.9450	0.9300	0.9450	10.57M
07 Aug 25	0.9400	0.9400	0.9350	0.9400	2.43M
06 Aug 25	0.9450	0.9450	0.9350	0.9400	3.49M
05 Aug 25	0.9500	0.9500	0.9400	0.9400	3.77M
04 Aug 25	0.9350	0.9500	0.9300	0.9500	6.82M
01 Aug 25	0.9400	0.9450	0.9350	0.9400	4.1M
31 Jul 25	0.9350	0.9400	0.9300	0.9400	6.02M
30 Jul 25	0.9450	0.9500	0.9350	0.9350	5.15M
29 Jul 25	0.9450	0.9500	0.9350	0.9450	11.21M

SYMBOL HISTORY

Purchase End of Day History
for this symbol from Jan 01, 0001

Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

TECHNICALS

MA5:	0.94
STO9:	52.78
RSI14:	46.15
WPR14:	-60.00
MTM14:	-0.01
ROC14:	-0.01
Week High:	0.95
Week Low:	0.93