SGX, NPW End of Day and Historical Stock Data [Malaysia Smelting Corp Bhd]

14 Aug 2025

LAST: 0.3750	CHANGE: 0.00	OPEN: 0.3750	HIGH: 0.3750	ASK: 0.7800	VOLUME: 35.5K
LAST: 0.3750	CHG(%): 0.00	PREV: 0.3750	LOW: 0.3750	BID: 0.7500

Period:

Date	Open	High	Low	Close	Volume
14 Aug 25	0.3750	0.3750	0.3750	0.3750	35.5K
13 Aug 25	0.3750	0.3750	0.3650	0.3750	24.3K
11 Aug 25	0.3750	0.3750	0.3750	0.3750	1K
08 Aug 25	0.3750	0.3750	0.3750	0.3750	0
07 Aug 25	0.3750	0.3750	0.3750	0.3750	12.6K
06 Aug 25	0.3700	0.3800	0.3700	0.3800	21.1K
05 Aug 25	0.3750	0.3750	0.3750	0.3750	300
04 Aug 25	0.3700	0.3700	0.3700	0.3700	0
01 Aug 25	0.3700	0.3700	0.3700	0.3700	200
31 Jul 25	0.3700	0.3800	0.3700	0.3750	19.4K

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

52wk range:

0.37 - 0.83

0.3750