SGX, NNNW End of Day and Historical Stock Data []

05 May 2025

LAST: 0.0380	CHANGE: 0.00	OPEN: 0.0380	HIGH: 0.0380	ASK: 0.0000	VOLUME: 0
LAST: 0.0380	CHG(%): 0.00	PREV: 0.0380	LOW: 0.0380	BID: 0.0000

Period:

Date	Open	High	Low	Close	Volume
11 Aug 25	0.0480	0.0480	0.0480	0.0480	100K
08 Aug 25	0.0510	0.0510	0.0510	0.0510	0
07 Aug 25	0.0510	0.0510	0.0510	0.0510	0
06 Aug 25	0.0520	0.0520	0.0510	0.0510	100K
05 Aug 25	0.0490	0.0500	0.0490	0.0500	100K
04 Aug 25	0.0360	0.0440	0.0360	0.0430	3.4M
01 Aug 25	0.0340	0.0400	0.0340	0.0340	3M
31 Jul 25	0.0350	0.0360	0.0340	0.0350	2.1M
30 Jul 25	0.0360	0.0390	0.0360	0.0370	1.7M
29 Jul 25	0.0420	0.0440	0.0400	0.0420	2M

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.0380