SGX, NHD End of Day and Historical Stock Data []

The worlds #1 website for end of day & historical stock data

wide range of exchanges, data formats, tools and services

HISTORICAL DATA SYMBOL LISTS MEMBERSHIP REGISTER LOG IN

SGX, NHD: Jubilee

05 May 2025

LAST: 0.0240	CHANGE: 0.00	OPEN: 0.0220	HIGH: 0.0240	ASK: 0.0240	VOLUME: 8.2K
LAST: 0.0240	CHG(%): 0.00	PREV: 0.0240	LOW: 0.0220	BID: 0.0220

CHART

Period:

RECENT END OF DAY PRICES

Date	Open	High	Low	Close	Volume
14 Aug 25	0.0220	0.0220	0.0220	0.0220	0
13 Aug 25	0.0210	0.0220	0.0200	0.0220	1.17M
11 Aug 25	0.0230	0.0230	0.0230	0.0230	0
08 Aug 25	0.0220	0.0230	0.0220	0.0230	70.1K
07 Aug 25	0.0240	0.0240	0.0240	0.0240	0
06 Aug 25	0.0220	0.0240	0.0220	0.0240	1.26M
05 Aug 25	0.0220	0.0230	0.0220	0.0220	1.31M
04 Aug 25	0.0240	0.0240	0.0240	0.0240	0
01 Aug 25	0.0220	0.0240	0.0220	0.0240	132.5K
31 Jul 25	0.0230	0.0250	0.0230	0.0250	915.8K

Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date: