SGX, N32 End of Day and Historical Stock Data [Nippecraft Limited]

The worlds #1 website for end of day & historical stock data

wide range of exchanges, data formats, tools and services

HISTORICAL DATA SYMBOL LISTS MEMBERSHIP REGISTER LOG IN

SGX, N32: Nippecraft

14 Aug 2025

LAST: 0.0450	CHANGE: 0.00	OPEN: 0.0410	HIGH: 0.0450	ASK: 0.0400	VOLUME: 90.1K
LAST: 0.0450	CHG(%): 0.00	PREV: 0.0450	LOW: 0.0410	BID: 0.0360

CHART

Period:

RECENT END OF DAY PRICES

Date	Open	High	Low	Close	Volume
14 Aug 25	0.0410	0.0450	0.0410	0.0450	90.1K
13 Aug 25	0.0440	0.0450	0.0440	0.0450	120.5K
11 Aug 25	0.0420	0.0470	0.0420	0.0470	23.1K
08 Aug 25	0.0430	0.0460	0.0430	0.0460	130.4K
07 Aug 25	0.0440	0.0450	0.0430	0.0440	102.2K
06 Aug 25	0.0420	0.0450	0.0420	0.0450	5.1K
05 Aug 25	0.0420	0.0450	0.0420	0.0450	150.1K
04 Aug 25	0.0430	0.0450	0.0420	0.0450	128.1K
01 Aug 25	0.0430	0.0450	0.0430	0.0450	200.1K
31 Jul 25	0.0430	0.0440	0.0430	0.0440	458.6K

SYMBOL HISTORY

Purchase End of Day History
for this symbol from Apr 07, 1994

Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

TECHNICALS

MA5:	0.05
MA20:	0.04
MA50:	0.04
MA200:	0.04
STO9:	55.56
RSI14:	38.46
WPR14:	-66.67
Week High:	0.05
Week Low:	0.04
Month High:	0.05
Month Low:	0.04
Volatility:	76.92