SGX, LSTW End of Day and Historical Stock Data []

The worlds #1 website for end of day & historical stock data

wide range of exchanges, data formats, tools and services

HISTORICAL DATA SYMBOL LISTS MEMBERSHIP REGISTER LOG IN

SGX, LSTW: UOB MB eCW251230

15 Aug 2025

LAST: 0.0470	CHANGE: 0.00	OPEN: 0.0470	HIGH: 0.0480	ASK: 0.0000	VOLUME: 3.7M
LAST: 0.0470	CHG(%): 0.00	PREV: 0.0470	LOW: 0.0460	BID: 0.0000

CHART

Period:

RECENT END OF DAY PRICES

Date	Open	High	Low	Close	Volume
15 Aug 25	0.0470	0.0480	0.0460	0.0470	3.7M
14 Aug 25	0.0480	0.0500	0.0470	0.0470	1.4M
13 Aug 25	0.0450	0.0470	0.0450	0.0460	980K
11 Aug 25	0.0400	0.0450	0.0400	0.0430	1.13M
08 Aug 25	0.0430	0.0440	0.0420	0.0430	661K
07 Aug 25	0.0490	0.0490	0.0440	0.0460	4.61M
06 Aug 25	0.0530	0.0540	0.0520	0.0530	2.4M
05 Aug 25	0.0540	0.0540	0.0530	0.0530	1.2M
04 Aug 25	0.0510	0.0530	0.0500	0.0530	900K
01 Aug 25	0.0550	0.0550	0.0500	0.0500	3.05M

SYMBOL HISTORY

Purchase End of Day History
for this symbol from Jan 01, 0001

Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

TECHNICALS

MA5:	0.05
STO9:	31.57
RSI14:	21.21
WPR14:	-80.95
MTM14:	-0.02
ROC14:	-0.27
Week High:	0.05
Week Low:	0.04