SGX, LS9 End of Day and Historical Stock Data [Leader Environmental Tech Ltd]

The worlds #1 website for end of day & historical stock data

wide range of exchanges, data formats, tools and services

HISTORICAL DATA SYMBOL LISTS MEMBERSHIP REGISTER LOG IN

SGX, LS9: Leader Env

14 Aug 2025

LAST: 0.0220	CHANGE: 0.00	OPEN: 0.0220	HIGH: 0.0220	ASK: 0.0430	VOLUME: 6.42M
LAST: 0.0220	CHG(%): 0.00	PREV: 0.0220	LOW: 0.0210	BID: 0.0420

CHART

Period:

RECENT END OF DAY PRICES

Date	Open	High	Low	Close	Volume
14 Aug 25	0.0220	0.0220	0.0210	0.0220	6.42M
13 Aug 25	0.0230	0.0230	0.0210	0.0220	4.29M
11 Aug 25	0.0210	0.0210	0.0200	0.0210	1.84M
08 Aug 25	0.0230	0.0240	0.0200	0.0200	10.49M
07 Aug 25	0.0170	0.0260	0.0170	0.0230	27.41M
06 Aug 25	0.0160	0.0170	0.0160	0.0170	1.41M
05 Aug 25	0.0170	0.0170	0.0160	0.0160	3.4M
04 Aug 25	0.0170	0.0170	0.0160	0.0160	9.89M
01 Aug 25	0.0150	0.0190	0.0150	0.0180	32.17M
31 Jul 25	0.0460	0.0460	0.0100	0.0420	12.21M

SYMBOL HISTORY

Purchase End of Day History
for this symbol from Jul 16, 2010

Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

TECHNICALS

MA5:	0.02
MA20:	0.03
MA50:	0.04
MA200:	0.04
STO9:	31.88
RSI14:	32.08
WPR14:	-81.82
MTM14:	-0.02
ROC14:	-0.48
Week High:	0.03
Week Low:	0.02
Month High:	0.05
Month Low:	0.01