SGX, LOAW End of Day and Historical Stock Data []

05 May 2025

LAST: 1.780	CHANGE: 0.00	OPEN: 1.780	HIGH: 1.780	ASK: 0.000	VOLUME: 0
LAST: 1.780	CHG(%): 0.00	PREV: 1.780	LOW: 1.780	BID: 0.000

Period:

Date	Open	High	Low	Close	Volume
14 Aug 25	0.700	0.725	0.700	0.720	20K
13 Aug 25	0.785	0.785	0.715	0.715	700
11 Aug 25	0.835	0.840	0.830	0.840	1.6K
08 Aug 25	0.835	0.845	0.835	0.845	1.2K
07 Aug 25	0.830	0.850	0.805	0.805	1K
06 Aug 25	0.850	0.850	0.835	0.835	600
05 Aug 25	0.865	0.880	0.845	0.850	800
04 Aug 25	0.925	0.925	0.875	0.875	1.2K
01 Aug 25	0.875	0.905	0.870	0.900	1.8K
31 Jul 25	0.870	0.870	0.855	0.865	800

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

1.780