SGX, LCC End of Day and Historical Stock Data []

The worlds #1 website for end of day & historical stock data

wide range of exchanges, data formats, tools and services

HISTORICAL DATA SYMBOL LISTS MEMBERSHIP REGISTER LOG IN

SGX, LCC: Lum Chang Creat

14 Aug 2025

LAST: 0.4100	CHANGE: 0.01	OPEN: 0.4150	HIGH: 0.4200	ASK: 0.0000	VOLUME: 292.1K
LAST: 0.4100	CHG(%): 2.38	PREV: 0.4200	LOW: 0.4050	BID: 0.0000

CHART

Period:

RECENT END OF DAY PRICES

Date	Open	High	Low	Close	Volume
14 Aug 25	0.4150	0.4200	0.4050	0.4100	292.1K
13 Aug 25	0.3950	0.4200	0.3950	0.4200	1.12M
11 Aug 25	0.3900	0.4000	0.3900	0.4000	878.5K
08 Aug 25	0.3900	0.3900	0.3850	0.3900	691.3K
07 Aug 25	0.3850	0.4000	0.3800	0.3850	3.34M
06 Aug 25	0.3750	0.3850	0.3700	0.3850	230K
05 Aug 25	0.3700	0.3800	0.3700	0.3750	198K
04 Aug 25	0.3750	0.3750	0.3700	0.3700	208K
01 Aug 25	0.3700	0.3750	0.3700	0.3750	851.6K
31 Jul 25	0.3800	0.3800	0.3650	0.3700	420.7K

SYMBOL HISTORY

Purchase End of Day History
for this symbol from Jan 01, 0001

Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

TECHNICALS

MA5:	0.40
STO9:	93.33
RSI14:	61.90
WPR14:	-18.18
MTM14:	0.03
ROC14:	0.06
Week High:	0.42
Week Low:	0.38