SGX, LACW End of Day and Historical Stock Data []

The worlds #1 website for end of day & historical stock data

wide range of exchanges, data formats, tools and services

HISTORICAL DATA SYMBOL LISTS MEMBERSHIP REGISTER LOG IN

SGX, LACW: HSI 25800MBeCW250828

14 Aug 2025

LAST: 0.0630	CHANGE: 0.01	OPEN: 0.0760	HIGH: 0.0760	ASK: 0.0000	VOLUME: 1.75M
LAST: 0.0630	CHG(%): 7.35	PREV: 0.0680	LOW: 0.0600	BID: 0.0000

CHART

Period:

RECENT END OF DAY PRICES

Date	Open	High	Low	Close	Volume
14 Aug 25	0.0760	0.0760	0.0600	0.0630	1.75M
13 Aug 25	0.0440	0.0680	0.0440	0.0680	28.36M
11 Aug 25	0.0400	0.0400	0.0340	0.0380	28.99M
08 Aug 25	0.0460	0.0470	0.0410	0.0420	17.03M
07 Aug 25	0.0500	0.0550	0.0440	0.0520	41.88M
06 Aug 25	0.0490	0.0520	0.0450	0.0470	29.37M
05 Aug 25	0.0440	0.0510	0.0420	0.0500	42.06M
04 Aug 25	0.0380	0.0460	0.0350	0.0450	72.85M
01 Aug 25	0.0550	0.0590	0.0430	0.0430	40.38M
31 Jul 25	0.0660	0.0680	0.0570	0.0580	23.97M

SYMBOL HISTORY

Purchase End of Day History
for this symbol from Jan 01, 0001

Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

TECHNICALS

MA5:	0.05
MA20:	0.07
STO9:	55.26
RSI14:	30.32
WPR14:	-62.69
MTM14:	-0.04
ROC14:	-0.37
Week High:	0.08
Week Low:	0.03
Month High:	0.13
Month Low:	0.03
Volatility:	44.62