SGX, L23 End of Day and Historical Stock Data []

05 May 2025

LAST: 0.0230	CHANGE: 0.00	OPEN: 0.0230	HIGH: 0.0230	ASK: 0.0250	VOLUME: 10.4K
LAST: 0.0230	CHG(%): 0.00	PREV: 0.0230	LOW: 0.0230	BID: 0.0230

Period:

Date	Open	High	Low	Close	Volume
14 Aug 25	0.0280	0.0280	0.0270	0.0270	60.5K
13 Aug 25	0.0280	0.0280	0.0280	0.0280	0
11 Aug 25	0.0280	0.0280	0.0280	0.0280	0
08 Aug 25	0.0310	0.0310	0.0280	0.0280	44.6K
07 Aug 25	0.0280	0.0280	0.0280	0.0280	0
06 Aug 25	0.0280	0.0280	0.0280	0.0280	0
05 Aug 25	0.0280	0.0280	0.0280	0.0280	0
04 Aug 25	0.0280	0.0280	0.0280	0.0280	300
01 Aug 25	0.0280	0.0280	0.0280	0.0280	11K
31 Jul 25	0.0240	0.0240	0.0240	0.0240	0

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.0230