SGX, L02 End of Day and Historical Stock Data []

The worlds #1 website for end of day & historical stock data

wide range of exchanges, data formats, tools and services

HISTORICAL DATA SYMBOL LISTS MEMBERSHIP REGISTER LOG IN

SGX, L02: Metis Energy^

05 May 2025

LAST: 0.0180	CHANGE: 0.01	OPEN: 0.0110	HIGH: 0.0230	ASK: 0.0190	VOLUME: 944.4K
LAST: 0.0180	CHG(%): 21.74	PREV: 0.0230	LOW: 0.0090	BID: 0.0120

CHART

Period:

RECENT END OF DAY PRICES

Date	Open	High	Low	Close	Volume
14 Aug 25	0.0230	0.0250	0.0230	0.0250	633.5K
13 Aug 25	0.0230	0.0250	0.0230	0.0250	411.2K
11 Aug 25	0.0260	0.0290	0.0250	0.0250	4.44M
08 Aug 25	0.0230	0.0230	0.0220	0.0220	211.6K
07 Aug 25	0.0210	0.0230	0.0210	0.0220	842.2K
06 Aug 25	0.0210	0.0220	0.0190	0.0200	1.6M
05 Aug 25	0.0210	0.0210	0.0210	0.0210	50.2K
04 Aug 25	0.0200	0.0210	0.0200	0.0210	34.1K
01 Aug 25	0.0240	0.0240	0.0200	0.0200	30.8K
31 Jul 25	0.0250	0.0250	0.0250	0.0250	20K

Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date: