SGX, JWNW End of Day and Historical Stock Data []

The worlds #1 website for end of day & historical stock data

wide range of exchanges, data formats, tools and services

HISTORICAL DATA SYMBOL LISTS MEMBERSHIP REGISTER LOG IN

SGX, JWNW: HSI 23000MBePW250828

14 Aug 2025

LAST: 0.0030	CHANGE: 0.00	OPEN: 0.0030	HIGH: 0.0030	ASK: 0.0000	VOLUME: 0
LAST: 0.0030	CHG(%): 0.00	PREV: 0.0030	LOW: 0.0030	BID: 0.0000

CHART

Period:

RECENT END OF DAY PRICES

Date	Open	High	Low	Close	Volume
14 Aug 25	0.0030	0.0030	0.0030	0.0030	0
13 Aug 25	0.0050	0.0050	0.0030	0.0030	202K
11 Aug 25	0.0160	0.0160	0.0160	0.0160	0
08 Aug 25	0.0150	0.0160	0.0150	0.0160	1.1M
07 Aug 25	0.0150	0.0170	0.0140	0.0140	1.13M
06 Aug 25	0.0190	0.0190	0.0170	0.0180	2.23M
05 Aug 25	0.0230	0.0240	0.0190	0.0190	22.9M
04 Aug 25	0.0310	0.0320	0.0240	0.0250	33.94M
01 Aug 25	0.0280	0.0350	0.0260	0.0350	25.72M
31 Jul 25	0.0240	0.0290	0.0240	0.0280	41.99M

SYMBOL HISTORY

Purchase End of Day History
for this symbol from Jan 01, 0001

Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

TECHNICALS

MA5:	0.01
MA20:	0.02
STO9:	3.17
RSI14:	38.33
WPR14:	-100.00
MTM14:	-0.02
ROC14:	-0.83
Week High:	0.02
Week Low:	0.00
Month High:	0.07
Month Low:	0.00