SGX, JVWW End of Day and Historical Stock Data []

The worlds #1 website for end of day & historical stock data

wide range of exchanges, data formats, tools and services

HISTORICAL DATA SYMBOL LISTS MEMBERSHIP REGISTER LOG IN

SGX, JVWW: Baidu 5xLongSG261027

11 Aug 2025

LAST: 0.6600	CHANGE: 0.04	OPEN: 0.6600	HIGH: 0.6600	ASK: 0.0000	VOLUME: 2.3K
LAST: 0.6600	CHG(%): 5.60	PREV: 0.6250	LOW: 0.6600	BID: 0.0000

CHART

Period:

RECENT END OF DAY PRICES

Date	Open	High	Low	Close	Volume
11 Aug 25	0.6600	0.6600	0.6600	0.6600	2.3K
08 Aug 25	0.6350	0.6350	0.6250	0.6250	21.5K
07 Aug 25	0.6600	0.6700	0.6400	0.6600	34.5K
06 Aug 25	0.6500	0.6500	0.6500	0.6500	0
05 Aug 25	0.6450	0.6550	0.6450	0.6500	18.5K
04 Aug 25	0.6700	0.6700	0.6700	0.6700	0
01 Aug 25	0.6750	0.6750	0.6700	0.6700	44K
31 Jul 25	0.6150	0.6400	0.6100	0.6200	24.9K
30 Jul 25	0.6650	0.6900	0.6500	0.6500	16K
29 Jul 25	0.7000	0.7150	0.6750	0.7150	20K

SYMBOL HISTORY

Purchase End of Day History
for this symbol from Jan 01, 0001

Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

TECHNICALS

MA5:	0.65
MA20:	0.73
MA50:	0.73
STO9:	29.14
RSI14:	42.00
WPR14:	-89.47
MTM14:	-0.34
ROC14:	-0.34
Week High:	0.67
Week Low:	0.63
Month High:	1.00
Month Low:	0.61
Volatility:	99.90