SGX, JSKW End of Day and Historical Stock Data []

The worlds #1 website for end of day & historical stock data

wide range of exchanges, data formats, tools and services

HISTORICAL DATA SYMBOL LISTS MEMBERSHIP REGISTER LOG IN

SGX, JSKW: SMIC 5xLongSG270316

05 May 2025

LAST: 0.3300	CHANGE: 0.00	OPEN: 0.3300	HIGH: 0.3300	ASK: 0.0000	VOLUME: 0
LAST: 0.3300	CHG(%): 0.00	PREV: 0.3300	LOW: 0.3300	BID: 0.0000

CHART

Period:

RECENT END OF DAY PRICES

Date	Open	High	Low	Close	Volume
11 Aug 25	0.1930	0.1990	0.1700	0.1970	452.4K
08 Aug 25	0.2700	0.2700	0.1910	0.1910	522.3K
07 Aug 25	0.3200	0.3800	0.3200	0.3300	68.1K
06 Aug 25	0.2700	0.3300	0.2700	0.3300	75.2K
05 Aug 25	0.3150	0.3200	0.2700	0.2750	66.2K
04 Aug 25	0.2800	0.3000	0.2800	0.2950	49.4K
01 Aug 25	0.3000	0.3200	0.2550	0.2650	112.9K
31 Jul 25	0.2750	0.3350	0.2700	0.2900	75.1K
30 Jul 25	0.3400	0.3400	0.2600	0.2700	114.3K
29 Jul 25	0.3300	0.3800	0.3200	0.3800	57.9K

Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date: