SGX, JLB End of Day and Historical Stock Data []

The worlds #1 website for end of day & historical stock data

wide range of exchanges, data formats, tools and services

HISTORICAL DATA SYMBOL LISTS MEMBERSHIP REGISTER LOG IN

SGX, JLB: Grand Venture

05 May 2025

LAST: 0.7950	CHANGE: 0.01	OPEN: 0.8100	HIGH: 0.8100	ASK: 0.7950	VOLUME: 181K
LAST: 0.7950	CHG(%): 1.24	PREV: 0.8050	LOW: 0.7900	BID: 0.7900

CHART

Period:

RECENT END OF DAY PRICES

Date	Open	High	Low	Close	Volume
14 Aug 25	0.9250	0.9300	0.9250	0.9250	846.1K
13 Aug 25	0.9250	0.9300	0.9250	0.9250	196.7K
11 Aug 25	0.9250	0.9300	0.9250	0.9250	102.4K
08 Aug 25	0.9250	0.9300	0.9250	0.9300	438K
07 Aug 25	0.9250	0.9300	0.9250	0.9250	177.6K
06 Aug 25	0.9250	0.9300	0.9250	0.9300	684.9K
05 Aug 25	0.9250	0.9300	0.9250	0.9250	67.4K
04 Aug 25	0.9250	0.9300	0.9250	0.9300	261.6K
01 Aug 25	0.9250	0.9300	0.9200	0.9250	598.9K
31 Jul 25	0.9250	0.9250	0.9200	0.9250	293.2K

Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date: