SGX, JHXW End of Day and Historical Stock Data [Hsi 5xlongub251031]

11 Aug 2025

LAST: 1.290	CHANGE: 0.02	OPEN: 1.280	HIGH: 1.290	ASK: 0.000	VOLUME: 200
LAST: 1.290	CHG(%): 1.57	PREV: 1.270	LOW: 1.280	BID: 0.000

Period:

Date	Open	High	Low	Close	Volume
11 Aug 25	1.280	1.290	1.280	1.290	200
08 Aug 25	1.295	1.300	1.270	1.270	600
07 Aug 25	1.315	1.340	1.305	1.335	1.2K
06 Aug 25	1.280	1.290	1.275	1.280	800
05 Aug 25	1.260	1.290	1.235	1.275	1K
04 Aug 25	1.190	1.250	1.180	1.245	1.4K
01 Aug 25	1.285	1.285	1.235	1.245	1K
31 Jul 25	1.325	1.325	1.270	1.280	3.2K
30 Jul 25	1.445	1.445	1.370	1.390	1K
29 Jul 25	1.405	1.460	1.405	1.460	1.8K

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

1.290