SGX, JGKW End of Day and Historical Stock Data []

05 May 2025

LAST: 1.575	CHANGE: 0.00	OPEN: 1.575	HIGH: 1.575	ASK: 0.000	VOLUME: 0
LAST: 1.575	CHG(%): 0.00	PREV: 1.575	LOW: 1.575	BID: 0.000

Period:

Date	Open	High	Low	Close	Volume
11 Aug 25	0.890	0.905	0.870	0.890	19.8K
08 Aug 25	0.850	0.890	0.845	0.890	6.2K
07 Aug 25	0.825	0.870	0.810	0.830	17.2K
06 Aug 25	0.865	0.875	0.830	0.835	8.4K
05 Aug 25	0.875	0.880	0.850	0.860	16.2K
04 Aug 25	0.980	0.985	0.880	0.885	12.4K
01 Aug 25	0.925	0.955	0.890	0.955	28.6K
31 Jul 25	0.920	0.940	0.870	0.910	22.6K
30 Jul 25	0.850	0.885	0.820	0.885	8.5K
29 Jul 25	0.795	0.835	0.785	0.785	5.8K

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

1.575