SGX, JCDW End of Day and Historical Stock Data []

14 Aug 2025

LAST: 0.4650	CHANGE: 0.01	OPEN: 0.4550	HIGH: 0.4650	ASK: 0.0000	VOLUME: 20K
LAST: 0.4650	CHG(%): 2.20	PREV: 0.4550	LOW: 0.4550	BID: 0.0000

Period:

Date	Open	High	Low	Close	Volume
14 Aug 25	0.4550	0.4650	0.4550	0.4650	20K
13 Aug 25	0.4600	0.4700	0.4550	0.4550	17.1K
11 Aug 25	0.4600	0.4600	0.4600	0.4600	0
08 Aug 25	0.4650	0.4650	0.4400	0.4600	7.3K

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.4650