SGX, JBFW End of Day and Historical Stock Data []

05 May 2025

LAST: 0.3200	CHANGE: 0.00	OPEN: 0.3200	HIGH: 0.3200	ASK: 0.0000	VOLUME: 0
LAST: 0.3200	CHG(%): 0.00	PREV: 0.3200	LOW: 0.3200	BID: 0.0000

Period:

Date	Open	High	Low	Close
11 Aug 25	0.1260	0.1260	0.1260	0.1260
08 Aug 25	0.1260	0.1260	0.1260	0.1260
07 Aug 25	0.1260	0.1260	0.1260	0.1260
06 Aug 25	0.1260	0.1260	0.1260	0.1260
05 Aug 25	0.1260	0.1260	0.1260	0.1260
04 Aug 25	0.1260	0.1260	0.1260	0.1260
01 Aug 25	0.1260	0.1260	0.1260	0.1260
31 Jul 25	0.1260	0.1260	0.1260	0.1260
30 Jul 25	0.1260	0.1260	0.1260	0.1260
29 Jul 25	0.1260	0.1260	0.1260	0.1260

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.3200