SGX, J2T End of Day and Historical Stock Data []

The worlds #1 website for end of day & historical stock data

wide range of exchanges, data formats, tools and services

HISTORICAL DATA SYMBOL LISTS MEMBERSHIP REGISTER LOG IN

SGX, J2T: Hock Lian Seng

05 May 2025

LAST: 0.3750	CHANGE: 0.01	OPEN: 0.3800	HIGH: 0.3800	ASK: 0.3800	VOLUME: 218.8K
LAST: 0.3750	CHG(%): 1.32	PREV: 0.3800	LOW: 0.3700	BID: 0.3750

CHART

Period:

RECENT END OF DAY PRICES

Date	Open	High	Low	Close	Volume
11 Aug 25	0.4100	0.4200	0.4000	0.4200	443.5K
08 Aug 25	0.4300	0.4300	0.4050	0.4250	1.02M
07 Aug 25	0.4400	0.4500	0.4300	0.4350	1.92M
06 Aug 25	0.4600	0.4850	0.4600	0.4750	213K
05 Aug 25	0.4750	0.4900	0.4700	0.4750	232.1K
04 Aug 25	0.4600	0.4800	0.4600	0.4800	93.1K
01 Aug 25	0.4500	0.4700	0.4500	0.4650	224.1K
31 Jul 25	0.4750	0.4850	0.4500	0.4550	734.7K
30 Jul 25	0.4650	0.4800	0.4600	0.4800	482.9K
29 Jul 25	0.4850	0.4850	0.4650	0.4700	760.7K

Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date: