SGX, J03 End of Day and Historical Stock Data [Jadason Enterprises Ltd]

The worlds #1 website for end of day & historical stock data

wide range of exchanges, data formats, tools and services

HISTORICAL DATA SYMBOL LISTS MEMBERSHIP REGISTER LOG IN

SGX, J03: Jadason^

11 Aug 2025

LAST: 0.0110	CHANGE: 0.00	OPEN: 0.0110	HIGH: 0.0110	ASK: 0.0100	VOLUME: 1.01M
LAST: 0.0110	CHG(%): 8.33	PREV: 0.0120	LOW: 0.0110	BID: 0.0080

CHART

Period:

RECENT END OF DAY PRICES

Date	Open	High	Low	Close	Volume
11 Aug 25	0.0110	0.0110	0.0110	0.0110	1.01M
08 Aug 25	0.0120	0.0120	0.0120	0.0120	410.3K
07 Aug 25	0.0120	0.0140	0.0120	0.0130	16.87M
06 Aug 25	0.0110	0.0110	0.0110	0.0110	0
05 Aug 25	0.0110	0.0110	0.0110	0.0110	8.4K
04 Aug 25	0.0110	0.0120	0.0110	0.0120	81.1K
01 Aug 25	0.0110	0.0110	0.0110	0.0110	1.06M
31 Jul 25	0.0120	0.0120	0.0110	0.0110	1.58M
30 Jul 25	0.0120	0.0120	0.0120	0.0120	2.57M
29 Jul 25	0.0140	0.0140	0.0140	0.0140	0

SYMBOL HISTORY

Purchase End of Day History
for this symbol from Jul 13, 2000

Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

TECHNICALS

MA5:	0.01
MA20:	0.01
MA50:	0.01
MA200:	0.01
STO9:	33.33
RSI14:	46.67
WPR14:	-100.00
MTM14:	0.00
ROC14:	-0.15
Week High:	0.01
Week Low:	0.01
Month High:	0.02
Month Low:	0.01
Volatility:	80.48