SGX, GRU End of Day and Historical Stock Data [Cgs Fg Csi1000 Us$]

08 Aug 2025

LAST: 1.080	CHANGE: 0.00	OPEN: 1.080	HIGH: 1.080	ASK: 0.000	VOLUME: 0
LAST: 1.080	CHG(%): 0.00	PREV: 1.080	LOW: 1.080	BID: 0.000

Period:

Date	Open	High	Low	Close	Volume
08 Aug 25	1.080	1.080	1.080	1.080	0
07 Aug 25	1.080	1.080	1.080	1.080	0
06 Aug 25	1.080	1.080	1.080	1.080	0
05 Aug 25	1.080	1.080	1.080	1.080	0
04 Aug 25	1.080	1.080	1.080	1.080	0
01 Aug 25	1.080	1.080	1.080	1.080	0
31 Jul 25	1.080	1.080	1.080	1.080	0
30 Jul 25	1.080	1.080	1.080	1.080	0
29 Jul 25	1.080	1.080	1.080	1.080	20
28 Jul 25	1.083	1.083	1.083	1.083	0

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

52wk range:

0.75 - 1.12

1.080