SGX, G50 End of Day and Historical Stock Data []

The worlds #1 website for end of day & historical stock data

wide range of exchanges, data formats, tools and services

HISTORICAL DATA SYMBOL LISTS MEMBERSHIP REGISTER LOG IN

SGX, G50: Grand Banks

05 May 2025

LAST: 0.4650	CHANGE: 0.00	OPEN: 0.4650	HIGH: 0.4650	ASK: 0.5000	VOLUME: 100
LAST: 0.4650	CHG(%): 0.00	PREV: 0.4650	LOW: 0.4650	BID: 0.4650

CHART

Period:

RECENT END OF DAY PRICES

Date	Open	High	Low	Close	Volume
11 Aug 25	0.5450	0.5450	0.5450	0.5450	8.2K
08 Aug 25	0.5550	0.5550	0.5450	0.5500	81.7K
07 Aug 25	0.5400	0.5500	0.5400	0.5500	177.4K
06 Aug 25	0.5250	0.5300	0.5250	0.5300	56K
05 Aug 25	0.5200	0.5200	0.5200	0.5200	10.8K
04 Aug 25	0.5250	0.5250	0.5250	0.5250	0
01 Aug 25	0.5250	0.5250	0.5250	0.5250	58.1K
31 Jul 25	0.5200	0.5200	0.5200	0.5200	0
30 Jul 25	0.5150	0.5200	0.5150	0.5200	10K
29 Jul 25	0.5250	0.5250	0.5100	0.5100	131.6K

Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date: