SGX, G20 End of Day and Historical Stock Data [Gp Industries Limited]

14 Aug 2025

LAST: 0.4850	CHANGE: 0.02	OPEN: 0.4900	HIGH: 0.4900	ASK: 0.4800	VOLUME: 2K
LAST: 0.4850	CHG(%): 3.96	PREV: 0.5050	LOW: 0.4850	BID: 0.4700

Period:

Date	Open	High	Low	Close	Volume
14 Aug 25	0.4900	0.4900	0.4850	0.4850	2K
13 Aug 25	0.5000	0.5050	0.5000	0.5050	4.9K
11 Aug 25	0.4900	0.4900	0.4900	0.4900	0
08 Aug 25	0.4900	0.4900	0.4900	0.4900	15K
07 Aug 25	0.4950	0.4950	0.4900	0.4900	33.8K
06 Aug 25	0.5100	0.5100	0.5050	0.5050	95.5K
05 Aug 25	0.5200	0.5200	0.5200	0.5200	700
04 Aug 25	0.5100	0.5100	0.5100	0.5100	0
01 Aug 25	0.5100	0.5100	0.5100	0.5100	0
31 Jul 25	0.5250	0.5250	0.5100	0.5100	41.2K

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

52wk range:

0.46 - 0.53

0.4850