SGX, G1N End of Day and Historical Stock Data []

05 May 2025

LAST: 32.73	CHANGE: 0.00	OPEN: 32.73	HIGH: 32.73	ASK: 0.00	VOLUME: 0
LAST: 32.73	CHG(%): 0.00	PREV: 32.73	LOW: 32.73	BID: 32.00

Period:

Date	Open	High	Low	Close	Volume
11 Aug 25	31.61	31.61	31.61	31.61	9
08 Aug 25	31.80	31.80	31.80	31.80	0
07 Aug 25	31.80	31.80	31.80	31.80	5
06 Aug 25	32.45	32.45	32.45	32.45	0
05 Aug 25	32.45	32.45	32.45	32.45	0
04 Aug 25	32.45	32.45	32.45	32.45	0
01 Aug 25	32.45	32.45	32.45	32.45	0
31 Jul 25	32.45	32.45	32.45	32.45	0
30 Jul 25	32.45	32.45	32.45	32.45	1.6K
29 Jul 25	32.78	32.78	32.78	32.78	0

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

32.73