SGX, EUZW End of Day and Historical Stock Data [Jd 5xlongsg261027]

14 Aug 2025

LAST: 0.5050	CHANGE: 0.05	OPEN: 0.5250	HIGH: 0.5250	ASK: 0.0000	VOLUME: 16K
LAST: 0.5050	CHG(%): 9.01	PREV: 0.5550	LOW: 0.5050	BID: 0.8400

Period:

Date	Open	High	Low	Close	Volume
14 Aug 25	0.5250	0.5250	0.5050	0.5050	16K
13 Aug 25	0.5200	0.5550	0.5150	0.5550	7K
11 Aug 25	0.4950	0.4950	0.4950	0.4950	0
08 Aug 25	0.4950	0.4950	0.4950	0.4950	0
07 Aug 25	0.4950	0.4950	0.4950	0.4950	12K
06 Aug 25	0.5050	0.5050	0.4800	0.4800	5K
05 Aug 25	0.4550	0.4550	0.4550	0.4550	0
04 Aug 25	0.4650	0.4750	0.4550	0.4550	192.3K
01 Aug 25	0.5100	0.5100	0.5000	0.5000	30K
31 Jul 25	0.5000	0.5000	0.4900	0.4900	352.2K

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.5050