SGX, EUCW End of Day and Historical Stock Data []

05 May 2025

LAST: 1.255	CHANGE: 0.00	OPEN: 1.255	HIGH: 1.255	ASK: 0.000	VOLUME: 0
LAST: 1.255	CHG(%): 0.00	PREV: 1.255	LOW: 1.255	BID: 0.000

Period:

Date	Open	High	Low	Close	Volume
15 Aug 25	0.310	0.310	0.310	0.310	0
14 Aug 25	0.310	0.310	0.310	0.310	0
13 Aug 25	0.350	0.350	0.310	0.310	58.2K
11 Aug 25	0.380	0.395	0.380	0.380	557K
08 Aug 25	0.380	0.390	0.375	0.390	99K
07 Aug 25	0.380	0.395	0.365	0.370	943.4K
06 Aug 25	0.395	0.400	0.380	0.385	648K
05 Aug 25	0.405	0.415	0.390	0.390	1.34M
04 Aug 25	0.440	0.445	0.425	0.425	125K
01 Aug 25	0.410	0.440	0.405	0.440	1.34M

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

1.255