SGX, EOOW End of Day and Historical Stock Data [Cnooc 5xshortsg260908]

13 Aug 2025

LAST: 0.2750	CHANGE: 0.02	OPEN: 0.2750	HIGH: 0.2750	ASK: 0.0000	VOLUME: 0
LAST: 0.2750	CHG(%): 5.17	PREV: 0.2900	LOW: 0.2750	BID: 0.0000

Period:

Date	Open	High	Low	Close	Volume
13 Aug 25	0.2750	0.2750	0.2750	0.2750	0
11 Aug 25	0.2900	0.2900	0.2900	0.2900	1K
08 Aug 25	0.2750	0.2750	0.2750	0.2750	0
07 Aug 25	0.2750	0.2750	0.2750	0.2750	0
06 Aug 25	0.2750	0.2800	0.2750	0.2750	23K
05 Aug 25	0.2900	0.2900	0.2900	0.2900	424.7K
04 Aug 25	0.2800	0.2800	0.2800	0.2800	0
01 Aug 25	0.2800	0.2850	0.2800	0.2800	472.7K
31 Jul 25	0.2650	0.2650	0.2650	0.2650	5K
30 Jul 25	0.2500	0.2500	0.2500	0.2500	2K

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.2750