SGX, ENV End of Day and Historical Stock Data []

The worlds #1 website for end of day & historical stock data

wide range of exchanges, data formats, tools and services

HISTORICAL DATA SYMBOL LISTS MEMBERSHIP REGISTER LOG IN

SGX, ENV: LS 2 Holdings

05 May 2025

LAST: 0.0610	CHANGE: 0.00	OPEN: 0.0610	HIGH: 0.0610	ASK: 0.0680	VOLUME: 0
LAST: 0.0610	CHG(%): 0.00	PREV: 0.0610	LOW: 0.0610	BID: 0.0570

CHART

Period:

RECENT END OF DAY PRICES

Date	Open	High	Low	Close	Volume
14 Aug 25	0.0700	0.0700	0.0700	0.0700	50K
13 Aug 25	0.0720	0.0720	0.0700	0.0700	152.6K
11 Aug 25	0.0700	0.0730	0.0700	0.0730	83.7K
08 Aug 25	0.0700	0.0700	0.0700	0.0700	5K
07 Aug 25	0.0710	0.0720	0.0700	0.0700	184.5K
06 Aug 25	0.0650	0.0770	0.0650	0.0710	1.89M
05 Aug 25	0.0640	0.0640	0.0640	0.0640	0
04 Aug 25	0.0640	0.0640	0.0640	0.0640	16.6K
01 Aug 25	0.0640	0.0650	0.0630	0.0650	37K
31 Jul 25	0.0640	0.0640	0.0620	0.0640	131.5K

Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date: