SGX, ELLW End of Day and Historical Stock Data []

The worlds #1 website for end of day & historical stock data

wide range of exchanges, data formats, tools and services

HISTORICAL DATA SYMBOL LISTS MEMBERSHIP REGISTER LOG IN

SGX, ELLW: HSI 28600MBeCW250929

14 Aug 2025

LAST: 0.0400	CHANGE: 0.00	OPEN: 0.0460	HIGH: 0.0460	ASK: 0.0000	VOLUME: 18.24M
LAST: 0.0400	CHG(%): 4.76	PREV: 0.0420	LOW: 0.0400	BID: 0.0000

CHART

Period:

RECENT END OF DAY PRICES

Date	Open	High	Low	Close	Volume
14 Aug 25	0.0460	0.0460	0.0400	0.0400	18.24M
13 Aug 25	0.0330	0.0420	0.0330	0.0420	13.88M
11 Aug 25	0.0300	0.0300	0.0300	0.0300	0
08 Aug 25	0.0310	0.0310	0.0300	0.0300	250K
07 Aug 25	0.0330	0.0360	0.0310	0.0340	21.53M
06 Aug 25	0.0340	0.0340	0.0340	0.0340	200K
05 Aug 25	0.0310	0.0330	0.0310	0.0330	405K
04 Aug 25	0.0290	0.0310	0.0290	0.0310	100K
01 Aug 25	0.0360	0.0370	0.0300	0.0300	26.44M
31 Jul 25	0.0420	0.0420	0.0370	0.0370	36.89M

SYMBOL HISTORY

Purchase End of Day History
for this symbol from Jan 01, 0001

Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

TECHNICALS

MA5:	0.04
STO9:	54.17
RSI14:	26.87
WPR14:	-67.74
MTM14:	-0.02
ROC14:	-0.32
Week High:	0.05
Week Low:	0.03