SGX, EHZB End of Day and Historical Stock Data []

05 May 2025

LAST: 1.031	CHANGE: 0.00	OPEN: 1.031	HIGH: 1.031	ASK: 1.040	VOLUME: 0
LAST: 1.031	CHG(%): 0.00	PREV: 1.031	LOW: 1.031	BID: 1.033

Period:

Date	Open	High	Low	Close	Volume
11 Aug 25	1.049	1.049	1.049	1.049	0
08 Aug 25	1.049	1.049	1.049	1.049	5K
07 Aug 25	1.050	1.050	1.050	1.050	0
06 Aug 25	1.050	1.050	1.050	1.050	41K
05 Aug 25	1.050	1.050	1.050	1.050	8K
04 Aug 25	1.051	1.051	1.051	1.051	0
01 Aug 25	1.051	1.051	1.051	1.051	0
31 Jul 25	1.051	1.051	1.051	1.051	41K
30 Jul 25	1.050	1.053	1.050	1.053	33K
29 Jul 25	1.050	1.050	1.050	1.050	27K

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

1.031