SGX, EHPW End of Day and Historical Stock Data [Netease 5xlongsg251216]

The worlds #1 website for end of day & historical stock data

wide range of exchanges, data formats, tools and services

HISTORICAL DATA SYMBOL LISTS MEMBERSHIP REGISTER LOG IN

SGX, EHPW: NetEase 5xLongSG251216

14 Aug 2025

LAST: 0.1890	CHANGE: 0.03	OPEN: 0.2000	HIGH: 0.2000	ASK: 0.0000	VOLUME: 295.5K
LAST: 0.1890	CHG(%): 14.09	PREV: 0.2200	LOW: 0.1890	BID: 0.0000

CHART

Period:

RECENT END OF DAY PRICES

Date	Open	High	Low	Close	Volume
14 Aug 25	0.2000	0.2000	0.1890	0.1890	295.5K
13 Aug 25	0.1880	0.2200	0.1870	0.2200	79.8K
11 Aug 25	0.1920	0.1920	0.1920	0.1920	0
08 Aug 25	0.1920	0.1920	0.1920	0.1920	0
07 Aug 25	0.1920	0.1920	0.1920	0.1920	200
06 Aug 25	0.1950	0.1960	0.1950	0.1960	400
05 Aug 25	0.2000	0.2000	0.1980	0.1990	600
04 Aug 25	0.1820	0.1880	0.1820	0.1880	600
01 Aug 25	0.1820	0.1820	0.1740	0.1750	21K
31 Jul 25	0.2000	0.2000	0.2000	0.2000	200.5K

SYMBOL HISTORY

Purchase End of Day History
for this symbol from Jan 01, 0001

Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

TECHNICALS

MA5:	0.20
MA20:	0.21
MA50:	0.21
MA200:	0.15
STO9:	59.89
RSI14:	34.67
WPR14:	-72.00
MTM14:	-0.04
ROC14:	-0.16
Week High:	0.22
Week Low:	0.19
Month High:	0.29
Month Low:	0.17
Volatility:	45.61