SGX, EHNW End of Day and Historical Stock Data [Hstech 7xshortsg251216]

15 Aug 2025

LAST: 0.0040	CHANGE: 0.00	OPEN: 0.0040	HIGH: 0.0040	ASK: 0.0020	VOLUME: 0
LAST: 0.0040	CHG(%): 0.00	PREV: 0.0040	LOW: 0.0040	BID: 0.0000

Period:

Date	Open	High	Low	Close	Volume
15 Aug 25	0.0040	0.0040	0.0040	0.0040	0
14 Aug 25	0.0040	0.0040	0.0040	0.0040	0
13 Aug 25	0.0040	0.0040	0.0040	0.0040	0
11 Aug 25	0.0040	0.0040	0.0040	0.0040	0
08 Aug 25	0.0030	0.0040	0.0030	0.0040	300
07 Aug 25	0.0020	0.0020	0.0020	0.0020	0
06 Aug 25	0.0020	0.0020	0.0020	0.0020	0
05 Aug 25	0.0020	0.0020	0.0020	0.0020	200
04 Aug 25	0.0020	0.0020	0.0020	0.0020	0
01 Aug 25	0.0020	0.0020	0.0020	0.0020	200

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.0040