SGX, EAU End of Day and Historical Stock Data []

05 May 2025

LAST: 0.8800	CHANGE: 0.00	OPEN: 0.8800	HIGH: 0.8800	ASK: 0.0000	VOLUME: 0
LAST: 0.8800	CHG(%): 0.00	PREV: 0.8800	LOW: 0.8800	BID: 0.0000

Period:

Date	Open	High	Low	Close
13 Aug 25	0.9520	0.9520	0.9520	0.9520
11 Aug 25	0.9520	0.9520	0.9520	0.9520
08 Aug 25	0.9520	0.9520	0.9520	0.9520
07 Aug 25	0.9520	0.9520	0.9520	0.9520
06 Aug 25	0.9520	0.9520	0.9520	0.9520
05 Aug 25	0.9520	0.9520	0.9520	0.9520
04 Aug 25	0.9520	0.9520	0.9520	0.9520
01 Aug 25	0.9520	0.9520	0.9520	0.9520
31 Jul 25	0.9520	0.9520	0.9520	0.9520
30 Jul 25	0.9520	0.9520	0.9520	0.9520

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.8800