SGX, E28 End of Day and Historical Stock Data []

05 May 2025

LAST: 1.010	CHANGE: 0.00	OPEN: 1.020	HIGH: 1.030	ASK: 1.010	VOLUME: 1.54M
LAST: 1.010	CHG(%): 0.00	PREV: 1.010	LOW: 1.000	BID: 1.000

Period:

Date	Open	High	Low	Close	Volume
14 Aug 25	1.600	1.600	1.520	1.540	6.8M
13 Aug 25	1.590	1.620	1.580	1.590	4.2M
11 Aug 25	1.620	1.620	1.570	1.590	4.51M
08 Aug 25	1.660	1.660	1.580	1.630	6.5M
07 Aug 25	1.670	1.690	1.650	1.670	3.02M
06 Aug 25	1.670	1.690	1.640	1.670	2.91M
05 Aug 25	1.700	1.720	1.660	1.680	5.09M
04 Aug 25	1.620	1.670	1.580	1.670	6.82M
01 Aug 25	1.650	1.680	1.630	1.650	5.13M
31 Jul 25	1.670	1.680	1.640	1.660	3.66M

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

1.010