SGX, A06 End of Day and Historical Stock Data [Aberdeen Asset Mgt Plc]

09 Mar 2006

LAST: 1.500	CHANGE: 0.00	OPEN: 1.500	HIGH: 1.500	ASK: 0.000	VOLUME: 0
LAST: 1.500	CHG(%): 0.00	PREV: 1.500	LOW: 1.500	BID: 0.145

Period:

Date	Open	High	Low	Close
10 Mar 06	1.500	1.500	1.500	1.500
09 Mar 06	1.500	1.500	1.500	1.500
08 Mar 06	1.500	1.500	1.500	1.500
07 Mar 06	1.500	1.500	1.500	1.500
06 Mar 06	1.500	1.500	1.500	1.500
03 Mar 06	1.500	1.500	1.500	1.500
02 Mar 06	1.500	1.500	1.500	1.500
01 Mar 06	1.500	1.500	1.500	1.500
28 Feb 06	1.500	1.500	1.500	1.500
27 Feb 06	1.500	1.500	1.500	1.500

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

Date	Ratio
11 Apr 2018	11-10

1.500