SGX, 9YJW End of Day and Historical Stock Data []

08 Aug 2025

LAST: 1.030	CHANGE: 0.03	OPEN: 0.995	HIGH: 1.030	ASK: 0.000	VOLUME: 200
LAST: 1.030	CHG(%): 2.37	PREV: 1.055	LOW: 0.995	BID: 0.000

Period:

Date	Open	High	Low	Close	Volume
08 Aug 25	0.995	1.030	0.995	1.030	200
07 Aug 25	0.995	1.055	0.995	1.055	200
06 Aug 25	0.935	0.935	0.935	0.935	0
05 Aug 25	0.935	0.935	0.935	0.935	0
04 Aug 25	0.935	0.935	0.935	0.935	0
01 Aug 25	0.955	0.955	0.935	0.935	200
31 Jul 25	0.810	0.930	0.810	0.930	200
30 Jul 25	0.835	0.835	0.835	0.835	0
29 Jul 25	0.835	0.835	0.835	0.835	0
28 Jul 25	0.835	0.835	0.835	0.835	0

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

1.030